Beryl Securities Limited (BERYLSE.BO)
INR 34.55
(-4.98%)
INR 34.55
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 39.99 | 39.99 | 36.41 | 36.56 | 160.00 |
| 06 Jan, 2025 | 35.0 | 38.32 | 34.69 | 38.32 | 1072.00 |
| 03 Jan, 2025 | 36.51 | 38.19 | 35.13 | 36.51 | 1730.00 |
| 02 Jan, 2025 | 37.99 | 38.0 | 36.51 | 36.51 | 407.00 |
| 01 Jan, 2025 | 38.48 | 38.49 | 36.75 | 37.99 | 750.00 |
| 31 Dec, 2024 | 40.3 | 40.3 | 36.74 | 36.75 | 515.00 |
| 30 Dec, 2024 | 38.8 | 38.8 | 35.12 | 38.67 | 182.00 |
| 27 Dec, 2024 | 37.0 | 37.0 | 36.96 | 36.96 | 186.00 |
| 26 Dec, 2024 | 39.25 | 39.25 | 38.9 | 38.9 | 596.00 |
| 24 Dec, 2024 | 37.39 | 39.25 | 36.2 | 39.25 | 2696.00 |
SUMEDHA
HRSR
RPEL
SAA
BLVN
EGOC