Beryl Securities Limited (BERYLSE.BO)
INR 34.55
(-4.98%)
INR 34.55
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 34.5 | 36.0 | 34.39 | 34.39 | 763.00 |
| 20 Jan, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 100.00 |
| 16 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 100.00 |
| 15 Jan, 2025 | 37.48 | 37.48 | 34.0 | 36.1 | 841.00 |
| 14 Jan, 2025 | 36.08 | 36.08 | 35.74 | 35.74 | 18.00 |
| 13 Jan, 2025 | 32.56 | 34.99 | 32.56 | 34.4 | 1537.00 |
| 10 Jan, 2025 | 35.0 | 35.5 | 33.56 | 33.56 | 413.00 |
| 09 Jan, 2025 | 35.1 | 38.32 | 34.7 | 35.28 | 477.00 |
| 08 Jan, 2025 | 36.0 | 36.5 | 35.0 | 36.5 | 110.00 |
| 07 Jan, 2025 | 39.99 | 39.99 | 36.41 | 36.56 | 160.00 |
SUMEDHA
HRSR
RPEL
SAA
BLVN
EGOC