Beryl Securities Limited (BERYLSE.BO)

INR 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 38.0 38.0 38.0 38.0 55.00
11 Apr, 2025 38.0 38.0 38.0 38.0 10.00
09 Apr, 2025 38.38 38.38 38.38 38.38 2.00
07 Apr, 2025 38.95 38.95 38.38 38.38 1211.00
04 Apr, 2025 38.0 38.0 38.0 38.0 40.00
03 Apr, 2025 39.25 39.25 37.35 37.35 304.00
02 Apr, 2025 37.4 37.4 37.35 37.39 508.00
01 Apr, 2025 34.0 35.7 34.0 35.62 1912.00
28 Mar, 2025 34.0 35.73 34.0 34.0 1540.00
27 Mar, 2025 33.69 35.0 32.2 34.88 2011.00