Beryl Securities Limited (BERYLSE.BO)

INR 34.55

(-4.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 27.7 28.51 25.82 26.5 2304.00
21 May, 2025 27.14 27.5 27.13 27.16 1003.00
20 May, 2025 29.09 29.09 28.0 28.55 3141.00
19 May, 2025 30.5 31.98 28.95 28.95 2109.00
16 May, 2025 32.05 32.05 30.45 30.47 1516.00
15 May, 2025 32.05 32.05 32.05 32.05 12.00
14 May, 2025 32.51 34.3 31.6 32.05 711.00
13 May, 2025 34.0 34.31 32.7 32.7 121.00
12 May, 2025 36.1 36.1 32.68 32.68 2730.00
09 May, 2025 34.5 34.5 34.39 34.39 29.00