Beryl Securities Limited (BERYLSE.BO)

INR 34.55

(-4.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 34.5 34.5 34.39 34.39 29.00
08 May, 2025 33.64 33.64 33.64 33.64 778.00
07 May, 2025 32.04 32.04 32.04 32.04 1.00
06 May, 2025 31.9 34.0 31.19 33.72 515.00
05 May, 2025 33.86 34.55 32.83 32.83 4.00
02 May, 2025 34.55 34.55 34.55 34.55 150.00
30 Apr, 2025 38.0 38.0 36.36 36.36 22.00
29 Apr, 2025 38.27 38.27 38.27 38.27 21.00
25 Apr, 2025 38.27 38.27 38.27 38.27 135.00
24 Apr, 2025 38.95 38.95 38.25 38.27 120.00