Beryl Securities Limited (BERYLSE.BO)
INR 34.55
(-4.98%)
INR 34.55
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 40.00 |
| 03 Apr, 2025 | 39.25 | 39.25 | 37.35 | 37.35 | 304.00 |
| 02 Apr, 2025 | 37.4 | 37.4 | 37.35 | 37.39 | 508.00 |
| 01 Apr, 2025 | 34.0 | 35.7 | 34.0 | 35.62 | 1912.00 |
| 28 Mar, 2025 | 34.0 | 35.73 | 34.0 | 34.0 | 1540.00 |
| 27 Mar, 2025 | 33.69 | 35.0 | 32.2 | 34.88 | 2011.00 |
| 26 Mar, 2025 | 36.8 | 36.8 | 33.69 | 33.69 | 374.00 |
| 25 Mar, 2025 | 35.69 | 35.69 | 32.38 | 35.46 | 1023.00 |
| 24 Mar, 2025 | 33.16 | 34.8 | 33.16 | 34.01 | 1487.00 |
| 21 Mar, 2025 | 33.16 | 33.16 | 31.9 | 33.16 | 1153.00 |
SUMEDHA
HRSR
RPEL
SAA
BLVN
EGOC