Beryl Securities Limited (BERYLSE.BO)
INR 34.55
(-4.98%)
INR 34.55
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 1451.00 |
| 18 Mar, 2025 | 28.66 | 28.66 | 28.65 | 28.66 | 2667.00 |
| 17 Mar, 2025 | 26.0 | 27.3 | 26.0 | 27.3 | 7349.00 |
| 13 Mar, 2025 | 28.34 | 28.34 | 26.0 | 26.0 | 2983.00 |
| 12 Mar, 2025 | 27.22 | 27.22 | 26.99 | 27.0 | 3354.00 |
| 11 Mar, 2025 | 28.4 | 28.4 | 25.82 | 25.93 | 22.52 Thousand |
| 10 Mar, 2025 | 24.6 | 27.16 | 24.6 | 27.16 | 1495.00 |
| 07 Mar, 2025 | 25.87 | 28.49 | 25.87 | 25.87 | 30.00 |
| 06 Mar, 2025 | 28.0 | 28.5 | 27.1 | 27.22 | 396.00 |
| 05 Mar, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 100.00 |
SUMEDHA
HRSR
RPEL
SAA
BLVN
EGOC