Beryl Securities Limited (BERYLSE.BO)

INR 34.55

(-4.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 28.5 28.5 28.5 28.5 100.00
04 Mar, 2025 28.5 28.5 28.5 28.5 16.00
03 Mar, 2025 29.25 30.45 28.0 28.0 84.00
28 Feb, 2025 27.61 29.25 27.61 29.25 12.00
27 Feb, 2025 26.59 27.89 26.59 27.89 1363.00
25 Feb, 2025 26.65 28.99 26.6 26.6 935.00
24 Feb, 2025 28.39 28.39 28.0 28.0 102.00
21 Feb, 2025 28.69 28.69 28.39 28.39 11.00
20 Feb, 2025 28.0 28.0 26.14 27.49 667.00
19 Feb, 2025 28.5 28.5 27.51 27.51 1300.00