Beryl Securities Limited (BERYLSE.BO)

INR 34.55

(-4.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 26.95 28.6 26.13 28.12 1003.00
01 Feb, 2025 26.8 28.0 26.79 27.5 21.12 Thousand
31 Jan, 2025 30.26 30.9 28.19 28.19 5290.00
30 Jan, 2025 29.67 29.67 29.67 29.67 744.00
29 Jan, 2025 31.23 31.23 31.23 31.23 3378.00
28 Jan, 2025 32.87 32.87 32.87 32.87 2872.00
27 Jan, 2025 35.49 35.49 34.59 34.59 706.00
24 Jan, 2025 36.99 36.99 33.63 33.92 660.00
23 Jan, 2025 33.8 35.39 32.34 35.39 713.00
22 Jan, 2025 34.73 34.73 32.68 34.04 1875.00