Beryl Securities Limited (BERYLSE.BO)

INR 34.55

(-4.98%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 40.14 41.3 37.39 37.39 2135.00
20 Dec, 2024 38.33 39.35 37.48 39.35 11.95 Thousand
19 Dec, 2024 36.51 38.33 36.0 37.48 9934.00
18 Dec, 2024 35.48 36.51 35.48 36.51 4861.00
17 Dec, 2024 33.87 35.6 33.72 34.78 2021.00
16 Dec, 2024 34.0 35.57 34.0 35.49 3905.00
13 Dec, 2024 33.7 33.88 32.0 33.88 1209.00
12 Dec, 2024 32.27 32.27 30.5 32.27 6255.00
11 Dec, 2024 30.0 30.74 30.0 30.74 1484.00
10 Dec, 2024 31.5 31.5 29.28 29.28 1139.00