Beryl Securities Limited (BERYLSE.BO)
INR 34.55
(-4.98%)
INR 34.55
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 30.96 | 30.96 | 28.02 | 30.82 | 4045.00 |
| 06 Dec, 2024 | 29.5 | 29.5 | 28.0 | 29.49 | 404.00 |
| 05 Dec, 2024 | 27.33 | 29.25 | 27.32 | 29.19 | 767.00 |
| 04 Dec, 2024 | 29.6 | 29.6 | 28.12 | 28.75 | 2858.00 |
| 03 Dec, 2024 | 30.5 | 30.5 | 29.6 | 29.6 | 833.00 |
| 02 Dec, 2024 | 31.25 | 32.0 | 31.15 | 31.15 | 1245.00 |
| 29 Nov, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 123.00 |
| 28 Nov, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 27 Nov, 2024 | 34.98 | 35.99 | 34.5 | 34.5 | 157.00 |
| 26 Nov, 2024 | 32.4 | 34.98 | 32.3 | 34.98 | 765.00 |
SUMEDHA
HRSR
RPEL
SAA
BLVN
EGOC