Beryl Securities Limited (BERYLSE.BO)
INR 34.55
(-4.98%)
INR 34.55
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 34.0 | 34.07 | 34.0 | 34.05 | 463.00 |
| 06 Nov, 2024 | 30.1 | 32.48 | 30.1 | 32.45 | 1024.00 |
| 05 Nov, 2024 | 31.12 | 31.3 | 30.73 | 30.94 | 2849.00 |
| 04 Nov, 2024 | 34.25 | 35.0 | 32.21 | 32.34 | 405.00 |
| 01 Nov, 2024 | 35.5 | 35.5 | 32.65 | 33.58 | 19.00 |
| 31 Oct, 2024 | 32.21 | 35.44 | 32.21 | 34.35 | 1113.00 |
| 30 Oct, 2024 | 34.53 | 34.53 | 31.52 | 33.79 | 116.00 |
| 29 Oct, 2024 | 31.94 | 33.52 | 31.94 | 32.89 | 3819.00 |
| 28 Oct, 2024 | 29.32 | 31.99 | 29.26 | 31.94 | 4455.00 |
| 25 Oct, 2024 | 28.5 | 30.8 | 27.9 | 30.79 | 1132.00 |
SUMEDHA
HRSR
RPEL
SAA
BLVN
EGOC