Beryl Securities Limited (BERYLSE.BO)
INR 34.55
(-4.98%)
INR 34.55
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 32.99 | 35.41 | 32.05 | 35.41 | 6349.00 |
| 09 Oct, 2024 | 33.95 | 34.75 | 33.73 | 33.73 | 1998.00 |
| 08 Oct, 2024 | 34.34 | 35.7 | 32.3 | 35.5 | 7510.00 |
| 07 Oct, 2024 | 35.84 | 35.84 | 34.0 | 34.0 | 10.88 Thousand |
| 04 Oct, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 2278.00 |
| 03 Oct, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 6732.00 |
| 01 Oct, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 4219.00 |
| 30 Sep, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 4039.00 |
| 27 Sep, 2024 | 28.11 | 28.11 | 28.1 | 28.11 | 162.00 |
| 26 Sep, 2024 | 27.18 | 27.18 | 26.78 | 26.78 | 1000.00 |
SUMEDHA
HRSR
RPEL
SAA
BLVN
EGOC