Beryl Securities Limited (BERYLSE.BO)

INR 34.55

(-4.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 26.78 28.18 26.78 28.18 204.00
24 Sep, 2024 28.15 29.58 28.15 28.18 1020.00
23 Sep, 2024 29.07 29.07 27.1 28.18 345.00
20 Sep, 2024 28.79 28.79 26.08 28.5 1462.00
19 Sep, 2024 27.52 28.32 26.0 27.45 72.00
18 Sep, 2024 29.76 29.76 26.97 26.98 1256.00
17 Sep, 2024 28.36 28.36 28.0 28.35 981.00
16 Sep, 2024 27.97 29.33 27.0 27.01 541.00
13 Sep, 2024 28.85 28.85 27.97 27.97 102.00
12 Sep, 2024 26.32 27.5 26.32 27.5 213.00