Beryl Securities Limited (BERYLSE.BO)

INR 34.55

(-4.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 26.64 29.44 26.64 29.0 283.00
29 Aug, 2024 28.07 28.07 28.0 28.04 1758.00
28 Aug, 2024 26.26 27.57 26.26 26.74 301.00
27 Aug, 2024 25.76 26.26 25.76 26.26 878.00
26 Aug, 2024 25.89 27.18 24.6 25.01 2069.00
25 Aug, 2024 25.89 27.18 24.6 25.01 2069.00
23 Aug, 2024 23.92 25.89 23.92 25.89 640.00
22 Aug, 2024 25.75 25.75 24.66 24.66 493.00
21 Aug, 2024 24.53 24.53 24.53 24.53 201.00
20 Aug, 2024 24.53 25.75 23.37 23.37 608.00