Beryl Securities Limited (BERYLSE.BO)

INR 34.55

(-4.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 27.07 27.07 24.53 24.53 553.00
18 Aug, 2024 27.07 27.07 24.53 24.53 553.00
16 Aug, 2024 24.72 25.95 23.49 25.79 4651.00
15 Aug, 2024 24.72 25.95 23.49 25.79 4651.00
14 Aug, 2024 24.71 27.3 24.7 24.72 2754.00
13 Aug, 2024 27.1 27.89 25.77 26.0 653.00
12 Aug, 2024 27.4 27.4 25.09 26.57 2658.00
11 Aug, 2024 27.4 27.4 25.09 26.57 2658.00
09 Aug, 2024 26.1 26.11 26.1 26.1 849.00
08 Aug, 2024 28.88 28.88 27.44 27.47 406.00