Bhansali Engineering Polymers Limited (BEPL.BO)
INR 107.55
(0.19%)
INR 107.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 105.0 | 107.3 | 103.1 | 106.6 | 30.04 Thousand |
| 18 Feb, 2025 | 108.4 | 108.4 | 101.1 | 102.1 | 97.01 Thousand |
| 17 Feb, 2025 | 105.95 | 107.85 | 103.6 | 105.4 | 45.88 Thousand |
| 14 Feb, 2025 | 115.25 | 115.6 | 106.25 | 106.65 | 72.16 Thousand |
| 13 Feb, 2025 | 110.9 | 119.5 | 110.9 | 114.15 | 64.83 Thousand |
| 12 Feb, 2025 | 108.05 | 113.5 | 107.0 | 111.8 | 30.51 Thousand |
| 11 Feb, 2025 | 116.55 | 116.55 | 108.55 | 109.45 | 17.69 Thousand |
| 10 Feb, 2025 | 116.0 | 118.55 | 113.8 | 114.25 | 15.03 Thousand |
| 07 Feb, 2025 | 119.0 | 119.95 | 116.4 | 117.45 | 34.84 Thousand |
| 06 Feb, 2025 | 122.15 | 122.15 | 118.55 | 119.35 | 14.49 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC