Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 137.8 | 138.65 | 136.3 | 136.9 | 23.1 Thousand |
| 26 Dec, 2024 | 138.5 | 138.5 | 135.45 | 136.0 | 22.11 Thousand |
| 24 Dec, 2024 | 137.6 | 140.5 | 135.0 | 135.8 | 39.28 Thousand |
| 23 Dec, 2024 | 142.0 | 143.1 | 137.05 | 137.55 | 35.05 Thousand |
| 20 Dec, 2024 | 145.05 | 148.0 | 140.45 | 140.95 | 56.95 Thousand |
| 19 Dec, 2024 | 143.25 | 149.0 | 143.25 | 146.45 | 43.79 Thousand |
| 18 Dec, 2024 | 150.05 | 154.0 | 147.05 | 148.1 | 82.34 Thousand |
| 17 Dec, 2024 | 145.05 | 157.5 | 145.05 | 151.9 | 101.59 Thousand |
| 16 Dec, 2024 | 149.65 | 152.65 | 148.0 | 148.3 | 79.7 Thousand |
| 13 Dec, 2024 | 142.0 | 153.75 | 140.85 | 150.85 | 325.65 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC