Bhansali Engineering Polymers Limited (BEPL.BO)

INR 147.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 168.0 168.9 163.1 163.65 247.22 Thousand
27 Aug, 2024 168.0 171.0 163.1 168.75 131.34 Thousand
26 Aug, 2024 171.95 173.85 167.25 167.95 478.87 Thousand
25 Aug, 2024 171.95 173.85 167.25 167.95 478.87 Thousand
23 Aug, 2024 166.2 171.9 164.3 169.25 324.74 Thousand
22 Aug, 2024 156.9 166.4 155.3 164.2 576.19 Thousand
21 Aug, 2024 156.95 157.8 153.65 154.2 137.78 Thousand
20 Aug, 2024 158.1 158.1 151.65 156.95 145.9 Thousand
19 Aug, 2024 143.85 155.75 143.8 154.1 238.59 Thousand
18 Aug, 2024 143.85 155.75 143.8 154.1 238.59 Thousand