Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 125.4 | 129.65 | 125.4 | 126.6 | 32.78 Thousand |
| 27 Nov, 2024 | 126.0 | 127.55 | 124.05 | 126.0 | 35.15 Thousand |
| 26 Nov, 2024 | 125.0 | 126.0 | 123.25 | 125.05 | 53.11 Thousand |
| 25 Nov, 2024 | 123.1 | 127.45 | 123.0 | 123.75 | 90.59 Thousand |
| 22 Nov, 2024 | 121.0 | 121.5 | 119.5 | 121.2 | 19.38 Thousand |
| 21 Nov, 2024 | 120.15 | 121.5 | 118.2 | 118.65 | 101.76 Thousand |
| 19 Nov, 2024 | 122.9 | 125.5 | 121.2 | 121.8 | 29.55 Thousand |
| 18 Nov, 2024 | 119.95 | 122.55 | 116.6 | 120.65 | 112.89 Thousand |
| 14 Nov, 2024 | 120.05 | 123.45 | 119.5 | 119.95 | 136.95 Thousand |
| 13 Nov, 2024 | 125.05 | 125.6 | 119.25 | 120.0 | 177.11 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC