Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 146.85 | 147.8 | 142.4 | 143.25 | 71.94 Thousand |
| 11 Dec, 2024 | 149.65 | 150.8 | 147.0 | 147.8 | 120.08 Thousand |
| 10 Dec, 2024 | 140.15 | 149.9 | 140.0 | 148.15 | 118.19 Thousand |
| 09 Dec, 2024 | 143.4 | 146.5 | 141.4 | 141.85 | 69.22 Thousand |
| 06 Dec, 2024 | 134.05 | 145.85 | 134.05 | 143.35 | 87.68 Thousand |
| 05 Dec, 2024 | 138.15 | 138.85 | 134.3 | 135.85 | 109.18 Thousand |
| 04 Dec, 2024 | 132.95 | 139.45 | 131.5 | 137.65 | 79.64 Thousand |
| 03 Dec, 2024 | 131.25 | 132.45 | 130.75 | 131.35 | 56.97 Thousand |
| 02 Dec, 2024 | 126.95 | 130.9 | 125.45 | 130.4 | 71.22 Thousand |
| 29 Nov, 2024 | 128.8 | 128.8 | 124.6 | 126.95 | 30.61 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC