Bhansali Engineering Polymers Limited (BEPL.BO)
INR 107.55
(0.19%)
INR 107.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 113.95 | 114.4 | 113.05 | 113.5 | 6302.00 |
| 18 Jun, 2025 | 114.0 | 115.0 | 113.1 | 114.4 | 2150.00 |
| 17 Jun, 2025 | 114.75 | 115.65 | 114.0 | 115.0 | 14.7 Thousand |
| 16 Jun, 2025 | 114.2 | 116.25 | 112.55 | 112.75 | 25.96 Thousand |
| 13 Jun, 2025 | 115.35 | 116.5 | 113.8 | 115.45 | 36.86 Thousand |
| 12 Jun, 2025 | 121.7 | 121.7 | 117.35 | 117.85 | 27.64 Thousand |
| 11 Jun, 2025 | 118.0 | 123.6 | 117.75 | 120.3 | 79.87 Thousand |
| 10 Jun, 2025 | 117.5 | 118.75 | 116.9 | 117.75 | 57.42 Thousand |
| 09 Jun, 2025 | 117.0 | 119.15 | 116.25 | 117.15 | 29.65 Thousand |
| 06 Jun, 2025 | 117.0 | 117.9 | 115.75 | 116.6 | 59.4 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC