Bhansali Engineering Polymers Limited (BEPL.BO)

INR 115.55

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 115.25 116.8 114.15 115.55 19.36 Thousand
23 Apr, 2025 115.05 116.0 112.6 114.4 25.55 Thousand
22 Apr, 2025 114.7 115.4 112.8 114.2 39.1 Thousand
21 Apr, 2025 113.7 114.9 112.1 113.95 76.29 Thousand
17 Apr, 2025 112.75 114.55 110.9 112.6 91.91 Thousand
16 Apr, 2025 110.65 113.95 110.65 111.6 64.91 Thousand
15 Apr, 2025 107.0 111.1 107.0 110.6 102.11 Thousand
11 Apr, 2025 105.05 107.75 105.05 106.7 42.61 Thousand
09 Apr, 2025 105.35 105.95 103.2 104.45 24.96 Thousand
08 Apr, 2025 102.15 106.3 102.15 105.9 19.99 Thousand