Bhansali Engineering Polymers Limited (BEPL.BO)
INR 115.55
(0.74%)
INR 115.55
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 110.0 | 113.85 | 110.0 | 111.35 | 81.05 Thousand |
| 20 Mar, 2025 | 109.0 | 113.15 | 108.95 | 109.55 | 34.83 Thousand |
| 19 Mar, 2025 | 109.5 | 110.45 | 104.9 | 108.35 | 57.39 Thousand |
| 18 Mar, 2025 | 102.45 | 108.3 | 101.25 | 105.85 | 77.21 Thousand |
| 17 Mar, 2025 | 101.1 | 103.3 | 99.6 | 100.0 | 95.38 Thousand |
| 13 Mar, 2025 | 109.6 | 109.6 | 100.1 | 100.95 | 40.88 Thousand |
| 12 Mar, 2025 | 104.05 | 105.65 | 101.1 | 102.35 | 35.49 Thousand |
| 11 Mar, 2025 | 103.0 | 104.0 | 99.95 | 103.2 | 70.24 Thousand |
| 10 Mar, 2025 | 108.45 | 108.95 | 103.15 | 104.15 | 70.91 Thousand |
| 07 Mar, 2025 | 111.25 | 111.25 | 107.45 | 108.8 | 54.26 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC