Bhansali Engineering Polymers Limited (BEPL.BO)
INR 107.55
(0.19%)
INR 107.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 113.6 | 115.2 | 113.6 | 114.65 | 42.1 Thousand |
| 21 May, 2025 | 114.5 | 115.8 | 113.3 | 114.7 | 30.07 Thousand |
| 20 May, 2025 | 116.8 | 117.25 | 113.5 | 114.4 | 60.18 Thousand |
| 19 May, 2025 | 112.6 | 117.9 | 112.6 | 116.75 | 78.01 Thousand |
| 16 May, 2025 | 112.8 | 114.05 | 112.15 | 113.15 | 33.45 Thousand |
| 15 May, 2025 | 111.45 | 112.8 | 111.1 | 112.6 | 21.1 Thousand |
| 14 May, 2025 | 110.75 | 111.0 | 109.6 | 110.95 | 59.64 Thousand |
| 13 May, 2025 | 110.0 | 111.0 | 108.8 | 109.85 | 10.59 Thousand |
| 12 May, 2025 | 106.6 | 109.55 | 106.6 | 109.0 | 71.79 Thousand |
| 09 May, 2025 | 100.75 | 104.4 | 100.75 | 104.0 | 39.25 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC