Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 111.25 | 111.25 | 107.45 | 108.8 | 54.26 Thousand |
| 06 Mar, 2025 | 104.9 | 108.5 | 104.9 | 107.65 | 41.43 Thousand |
| 05 Mar, 2025 | 101.95 | 106.2 | 101.0 | 104.6 | 108.69 Thousand |
| 04 Mar, 2025 | 96.8 | 101.6 | 96.75 | 100.75 | 87.47 Thousand |
| 03 Mar, 2025 | 99.45 | 101.2 | 95.05 | 98.7 | 112.19 Thousand |
| 28 Feb, 2025 | 101.4 | 103.7 | 99.65 | 100.45 | 33.61 Thousand |
| 27 Feb, 2025 | 105.85 | 106.65 | 103.2 | 103.85 | 125.69 Thousand |
| 25 Feb, 2025 | 104.25 | 106.15 | 103.55 | 103.95 | 14.67 Thousand |
| 24 Feb, 2025 | 103.15 | 105.0 | 102.0 | 104.1 | 83.79 Thousand |
| 21 Feb, 2025 | 106.5 | 109.45 | 104.05 | 104.85 | 60.86 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC