Bhansali Engineering Polymers Limited (BEPL.BO)
INR 107.55
(0.19%)
INR 107.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 103.05 | 107.15 | 103.05 | 103.7 | 9662.00 |
| 07 May, 2025 | 99.95 | 105.9 | 99.95 | 105.35 | 56.15 Thousand |
| 06 May, 2025 | 107.3 | 108.3 | 103.9 | 104.35 | 37.04 Thousand |
| 05 May, 2025 | 108.9 | 109.2 | 107.3 | 107.6 | 41.69 Thousand |
| 02 May, 2025 | 108.55 | 109.7 | 107.05 | 107.55 | 13.61 Thousand |
| 30 Apr, 2025 | 109.4 | 109.55 | 106.65 | 107.35 | 68.52 Thousand |
| 29 Apr, 2025 | 111.95 | 112.7 | 108.8 | 109.6 | 19.44 Thousand |
| 28 Apr, 2025 | 108.05 | 112.45 | 107.6 | 110.0 | 61.03 Thousand |
| 25 Apr, 2025 | 115.5 | 116.0 | 109.4 | 110.7 | 52.73 Thousand |
| 24 Apr, 2025 | 115.25 | 116.8 | 114.15 | 115.55 | 19.36 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC