Bhansali Engineering Polymers Limited (BEPL.BO)

INR 147.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 120.15 121.5 118.2 118.65 101.76 Thousand
19 Nov, 2024 122.9 125.5 121.2 121.8 29.55 Thousand
18 Nov, 2024 119.95 122.55 116.6 120.65 112.89 Thousand
14 Nov, 2024 120.05 123.45 119.5 119.95 136.95 Thousand
13 Nov, 2024 125.05 125.6 119.25 120.0 177.11 Thousand
12 Nov, 2024 126.6 129.55 125.1 126.0 62.25 Thousand
11 Nov, 2024 129.0 131.5 124.7 126.6 127 Thousand
08 Nov, 2024 135.45 136.0 129.95 131.0 96.59 Thousand
07 Nov, 2024 139.9 140.55 135.0 135.45 92.9 Thousand
06 Nov, 2024 134.8 140.1 134.45 139.1 90.15 Thousand