Bhansali Engineering Polymers Limited (BEPL.BO)

INR 111.8

(-3.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 124.3 124.3 118.0 118.6 27.84 Thousand
23 Jan, 2025 123.75 124.25 120.45 121.85 48.17 Thousand
22 Jan, 2025 127.9 127.9 121.45 122.45 33.42 Thousand
21 Jan, 2025 127.75 127.75 123.4 125.4 57.19 Thousand
20 Jan, 2025 124.5 126.2 123.1 125.05 41.1 Thousand
17 Jan, 2025 125.2 125.2 122.55 123.5 23.61 Thousand
16 Jan, 2025 122.9 130.5 122.9 125.2 106.71 Thousand
15 Jan, 2025 125.4 125.4 121.55 122.7 38.06 Thousand
14 Jan, 2025 121.75 124.4 119.75 123.7 13.71 Thousand
13 Jan, 2025 121.2 122.0 117.1 119.3 98.05 Thousand