Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 126.1 | 126.7 | 121.6 | 122.55 | 76.48 Thousand |
| 09 Jan, 2025 | 127.8 | 130.7 | 126.5 | 127.3 | 15.06 Thousand |
| 08 Jan, 2025 | 129.0 | 130.05 | 126.75 | 127.35 | 46.62 Thousand |
| 07 Jan, 2025 | 126.2 | 132.0 | 126.2 | 129.0 | 145.26 Thousand |
| 06 Jan, 2025 | 132.7 | 135.5 | 126.75 | 127.35 | 151.52 Thousand |
| 03 Jan, 2025 | 138.0 | 139.15 | 134.55 | 135.05 | 53.21 Thousand |
| 02 Jan, 2025 | 137.6 | 138.75 | 135.85 | 137.7 | 40.51 Thousand |
| 01 Jan, 2025 | 139.65 | 139.65 | 136.45 | 137.35 | 8993.00 |
| 31 Dec, 2024 | 135.6 | 137.35 | 132.6 | 136.65 | 19.11 Thousand |
| 30 Dec, 2024 | 139.65 | 139.65 | 132.3 | 132.75 | 21.59 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC