Bhansali Engineering Polymers Limited (BEPL.BO)

INR 147.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 140.3 147.1 138.05 146.6 93.45 Thousand
07 Oct, 2024 145.0 148.3 138.3 140.25 224.4 Thousand
04 Oct, 2024 147.0 151.25 144.2 146.85 70.23 Thousand
03 Oct, 2024 153.0 154.95 148.6 149.0 225.76 Thousand
01 Oct, 2024 152.95 156.0 152.0 155.2 61.62 Thousand
30 Sep, 2024 151.25 153.75 148.45 151.3 133.68 Thousand
27 Sep, 2024 152.5 157.75 151.05 152.35 84.8 Thousand
26 Sep, 2024 153.05 156.0 151.8 152.55 144.45 Thousand
25 Sep, 2024 159.55 159.55 154.35 155.35 108.74 Thousand
24 Sep, 2024 165.0 165.45 157.55 158.85 155.93 Thousand