Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 122.15 | 122.15 | 118.55 | 119.35 | 14.49 Thousand |
| 05 Feb, 2025 | 118.5 | 121.7 | 118.5 | 119.75 | 37.21 Thousand |
| 04 Feb, 2025 | 118.9 | 120.7 | 116.0 | 118.5 | 44.42 Thousand |
| 03 Feb, 2025 | 115.65 | 120.2 | 115.4 | 116.55 | 37.43 Thousand |
| 01 Feb, 2025 | 126.0 | 126.0 | 118.4 | 121.65 | 52.71 Thousand |
| 31 Jan, 2025 | 117.55 | 122.9 | 117.0 | 122.7 | 37.22 Thousand |
| 30 Jan, 2025 | 119.4 | 121.95 | 117.25 | 118.1 | 50.85 Thousand |
| 29 Jan, 2025 | 105.6 | 127.35 | 105.6 | 121.8 | 159.31 Thousand |
| 28 Jan, 2025 | 112.35 | 112.35 | 103.0 | 107.9 | 135.73 Thousand |
| 27 Jan, 2025 | 118.65 | 118.65 | 109.8 | 110.2 | 43.62 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC