Bhansali Engineering Polymers Limited (BEPL.BO)
INR 107.55
(0.19%)
INR 107.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 107.1 | 107.1 | 98.1 | 102.1 | 37.83 Thousand |
| 04 Apr, 2025 | 112.95 | 112.95 | 106.15 | 107.1 | 61.75 Thousand |
| 03 Apr, 2025 | 108.45 | 114.2 | 108.45 | 113.05 | 64.26 Thousand |
| 02 Apr, 2025 | 111.6 | 112.15 | 109.3 | 111.25 | 16.03 Thousand |
| 01 Apr, 2025 | 110.0 | 111.75 | 107.0 | 110.85 | 20.95 Thousand |
| 28 Mar, 2025 | 110.9 | 111.95 | 108.4 | 108.8 | 45.77 Thousand |
| 27 Mar, 2025 | 107.75 | 112.6 | 107.75 | 110.05 | 137.58 Thousand |
| 26 Mar, 2025 | 109.5 | 111.0 | 107.1 | 107.95 | 39.35 Thousand |
| 25 Mar, 2025 | 113.5 | 114.15 | 108.6 | 109.45 | 67.61 Thousand |
| 24 Mar, 2025 | 114.75 | 116.2 | 111.65 | 112.95 | 89.48 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC