Bhansali Engineering Polymers Limited (BEPL.BO)

INR 147.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 138.65 144.9 138.25 139.35 352.5 Thousand
02 Aug, 2024 145.0 150.0 141.15 146.85 168.57 Thousand
01 Aug, 2024 150.85 152.1 145.4 146.5 73.35 Thousand
31 Jul, 2024 154.3 158.9 148.35 150.65 299.89 Thousand
30 Jul, 2024 154.85 157.35 151.95 152.95 74.25 Thousand
29 Jul, 2024 157.85 158.65 150.95 153.05 327.24 Thousand
26 Jul, 2024 146.5 156.65 145.45 155.9 219.55 Thousand
25 Jul, 2024 146.0 152.35 144.55 145.65 153.84 Thousand
24 Jul, 2024 145.85 149.0 141.5 146.75 156.56 Thousand
23 Jul, 2024 140.95 145.0 132.0 143.9 94.13 Thousand