Bhansali Engineering Polymers Limited (BEPL.BO)

INR 147.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 141.3 161.2 137.9 157.55 1.34 Million
04 Jul, 2024 140.4 144.85 139.0 141.3 371.63 Thousand
03 Jul, 2024 131.85 141.45 131.25 138.6 812.97 Thousand
02 Jul, 2024 128.05 131.9 126.8 130.8 206.41 Thousand
01 Jul, 2024 129.55 132.15 126.0 128.6 158.05 Thousand
28 Jun, 2024 125.0 131.1 118.73 129.82 141.72 Thousand
27 Jun, 2024 128.62 129.1 122.25 124.93 66.42 Thousand
26 Jun, 2024 127.96 131.35 126.66 128.62 110.58 Thousand
25 Jun, 2024 133.39 133.6 125.0 126.27 222.58 Thousand
24 Jun, 2024 134.87 135.08 128.9 132.16 310.22 Thousand