Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 151.25 | 153.75 | 148.45 | 151.3 | 133.68 Thousand |
| 27 Sep, 2024 | 152.5 | 157.75 | 151.05 | 152.35 | 84.8 Thousand |
| 26 Sep, 2024 | 153.05 | 156.0 | 151.8 | 152.55 | 144.45 Thousand |
| 25 Sep, 2024 | 159.55 | 159.55 | 154.35 | 155.35 | 108.74 Thousand |
| 24 Sep, 2024 | 165.0 | 165.45 | 157.55 | 158.85 | 155.93 Thousand |
| 23 Sep, 2024 | 158.85 | 164.3 | 155.0 | 163.75 | 252.21 Thousand |
| 20 Sep, 2024 | 151.9 | 157.95 | 151.9 | 154.25 | 86.61 Thousand |
| 19 Sep, 2024 | 156.2 | 158.65 | 148.35 | 151.25 | 103.68 Thousand |
| 18 Sep, 2024 | 158.95 | 160.3 | 154.15 | 155.75 | 216.11 Thousand |
| 17 Sep, 2024 | 161.85 | 165.0 | 158.5 | 158.95 | 72.23 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC