Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 162.1 | 165.45 | 160.0 | 161.85 | 187.23 Thousand |
| 13 Sep, 2024 | 160.0 | 163.2 | 157.35 | 161.65 | 128.67 Thousand |
| 12 Sep, 2024 | 157.45 | 160.0 | 156.8 | 158.3 | 77.1 Thousand |
| 11 Sep, 2024 | 161.5 | 164.7 | 156.0 | 156.8 | 108.36 Thousand |
| 10 Sep, 2024 | 160.8 | 165.55 | 160.8 | 162.35 | 144.36 Thousand |
| 09 Sep, 2024 | 162.05 | 163.1 | 157.2 | 160.5 | 357.12 Thousand |
| 08 Sep, 2024 | 162.05 | 163.1 | 157.2 | 160.5 | 357.12 Thousand |
| 06 Sep, 2024 | 172.85 | 172.85 | 161.4 | 163.35 | 668.06 Thousand |
| 05 Sep, 2024 | 173.1 | 176.95 | 169.1 | 172.25 | 323.39 Thousand |
| 04 Sep, 2024 | 162.2 | 177.0 | 162.2 | 172.7 | 274.79 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC