Bhansali Engineering Polymers Limited (BEPL.BO)

INR 147.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 126.99 137.5 123.45 136.5 883.47 Thousand
20 Jun, 2024 119.56 129.8 119.56 125.75 1.32 Million
19 Jun, 2024 107.0 120.0 107.0 119.38 1.04 Million
18 Jun, 2024 104.0 107.74 103.56 106.97 422.19 Thousand
14 Jun, 2024 105.0 105.45 102.01 103.01 159.22 Thousand
13 Jun, 2024 101.65 104.39 101.14 103.52 245.17 Thousand
12 Jun, 2024 98.05 102.2 98.05 100.78 66.18 Thousand
11 Jun, 2024 96.35 99.9 96.35 99.59 176.73 Thousand
10 Jun, 2024 96.35 98.19 95.91 96.38 58.68 Thousand
07 Jun, 2024 94.5 96.78 94.26 96.34 67.92 Thousand