Bhansali Engineering Polymers Limited (BEPL.BO)
INR 107.55
(0.19%)
INR 107.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 125.05 | 125.6 | 119.25 | 120.0 | 177.11 Thousand |
| 12 Nov, 2024 | 126.6 | 129.55 | 125.1 | 126.0 | 62.25 Thousand |
| 11 Nov, 2024 | 129.0 | 131.5 | 124.7 | 126.6 | 127 Thousand |
| 08 Nov, 2024 | 135.45 | 136.0 | 129.95 | 131.0 | 96.59 Thousand |
| 07 Nov, 2024 | 139.9 | 140.55 | 135.0 | 135.45 | 92.9 Thousand |
| 06 Nov, 2024 | 134.8 | 140.1 | 134.45 | 139.1 | 90.15 Thousand |
| 05 Nov, 2024 | 132.0 | 133.8 | 131.45 | 132.8 | 49.08 Thousand |
| 04 Nov, 2024 | 134.3 | 136.0 | 131.2 | 132.0 | 89.05 Thousand |
| 01 Nov, 2024 | 136.7 | 138.85 | 136.0 | 137.0 | 35.86 Thousand |
| 31 Oct, 2024 | 132.45 | 136.65 | 132.45 | 135.5 | 44.47 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC