Bhansali Engineering Polymers Limited (BEPL.BO)

INR 147.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 97.6 99.0 97.4 98.15 91.63 Thousand
22 May, 2024 97.6 98.7 97.1 97.9 83.65 Thousand
21 May, 2024 99.7 99.7 97.45 97.65 29.27 Thousand
18 May, 2024 99.35 99.5 98.9 99.3 1991.00
17 May, 2024 99.0 99.6 98.6 98.9 49.19 Thousand
16 May, 2024 97.45 99.7 97.15 98.65 47.87 Thousand
15 May, 2024 97.15 98.65 96.7 97.0 39.15 Thousand
14 May, 2024 95.2 97.45 95.2 97.15 54.93 Thousand
13 May, 2024 95.6 96.1 94.1 95.0 61.44 Thousand
10 May, 2024 95.2 96.3 94.15 95.05 64.01 Thousand