Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 156.9 | 166.4 | 155.3 | 164.2 | 576.19 Thousand |
| 21 Aug, 2024 | 156.95 | 157.8 | 153.65 | 154.2 | 137.78 Thousand |
| 20 Aug, 2024 | 158.1 | 158.1 | 151.65 | 156.95 | 145.9 Thousand |
| 19 Aug, 2024 | 143.85 | 155.75 | 143.8 | 154.1 | 238.59 Thousand |
| 18 Aug, 2024 | 143.85 | 155.75 | 143.8 | 154.1 | 238.59 Thousand |
| 16 Aug, 2024 | 141.0 | 143.75 | 139.4 | 142.8 | 108.01 Thousand |
| 15 Aug, 2024 | 141.0 | 143.75 | 139.4 | 142.8 | 108.01 Thousand |
| 14 Aug, 2024 | 139.85 | 140.75 | 136.05 | 138.7 | 102.34 Thousand |
| 13 Aug, 2024 | 145.5 | 145.5 | 137.9 | 139.0 | 142.87 Thousand |
| 12 Aug, 2024 | 142.6 | 145.55 | 140.9 | 144.4 | 106.82 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC