Bhansali Engineering Polymers Limited (BEPL.BO)
INR 107.55
(0.19%)
INR 107.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 131.15 | 137.7 | 130.85 | 135.75 | 83.51 Thousand |
| 29 Oct, 2024 | 130.9 | 133.7 | 128.0 | 131.15 | 37.14 Thousand |
| 28 Oct, 2024 | 127.85 | 134.45 | 126.15 | 130.85 | 112.24 Thousand |
| 25 Oct, 2024 | 131.5 | 135.65 | 126.55 | 127.9 | 100 Thousand |
| 24 Oct, 2024 | 140.0 | 142.6 | 133.15 | 133.95 | 121.75 Thousand |
| 23 Oct, 2024 | 137.25 | 145.5 | 137.25 | 139.5 | 128.41 Thousand |
| 22 Oct, 2024 | 144.0 | 144.65 | 137.25 | 138.4 | 128.5 Thousand |
| 21 Oct, 2024 | 154.5 | 156.0 | 146.75 | 149.1 | 107.63 Thousand |
| 18 Oct, 2024 | 152.15 | 157.15 | 149.0 | 154.6 | 149.96 Thousand |
| 17 Oct, 2024 | 161.05 | 163.95 | 152.9 | 153.35 | 69.33 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC