Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 168.55 | 170.45 | 164.1 | 166.7 | 254.22 Thousand |
| 02 Sep, 2024 | 166.9 | 174.95 | 165.3 | 167.65 | 587.95 Thousand |
| 01 Sep, 2024 | 166.9 | 174.95 | 165.3 | 167.65 | 587.95 Thousand |
| 30 Aug, 2024 | 164.45 | 169.1 | 161.4 | 165.6 | 309.02 Thousand |
| 29 Aug, 2024 | 163.9 | 168.95 | 159.1 | 162.25 | 116.92 Thousand |
| 28 Aug, 2024 | 168.0 | 168.9 | 163.1 | 163.65 | 247.22 Thousand |
| 27 Aug, 2024 | 168.0 | 171.0 | 163.1 | 168.75 | 131.34 Thousand |
| 26 Aug, 2024 | 171.95 | 173.85 | 167.25 | 167.95 | 478.87 Thousand |
| 25 Aug, 2024 | 171.95 | 173.85 | 167.25 | 167.95 | 478.87 Thousand |
| 23 Aug, 2024 | 166.2 | 171.9 | 164.3 | 169.25 | 324.74 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC