Bhansali Engineering Polymers Limited (BEPL.BO)

INR 147.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 103.3 104.55 102.4 102.86 94.04 Thousand
23 Apr, 2024 104.12 104.79 101.95 102.85 46.81 Thousand
22 Apr, 2024 108.71 109.26 103.61 104.03 392.8 Thousand
19 Apr, 2024 100.05 104.54 99.3 104.02 246.68 Thousand
18 Apr, 2024 101.58 103.5 100.64 101.62 86.55 Thousand
16 Apr, 2024 98.98 103.2 98.76 101.48 42.42 Thousand
15 Apr, 2024 98.64 102.26 98.23 100.15 215.74 Thousand
12 Apr, 2024 104.94 105.4 103.06 103.62 94.95 Thousand
10 Apr, 2024 104.82 105.76 104.4 104.94 101.6 Thousand
09 Apr, 2024 103.85 107.45 102.84 104.51 94.2 Thousand