Bhansali Engineering Polymers Limited (BEPL.BO)

INR 107.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 158.95 160.3 154.15 155.75 216.11 Thousand
17 Sep, 2024 161.85 165.0 158.5 158.95 72.23 Thousand
16 Sep, 2024 162.1 165.45 160.0 161.85 187.23 Thousand
13 Sep, 2024 160.0 163.2 157.35 161.65 128.67 Thousand
12 Sep, 2024 157.45 160.0 156.8 158.3 77.1 Thousand
11 Sep, 2024 161.5 164.7 156.0 156.8 108.36 Thousand
10 Sep, 2024 160.8 165.55 160.8 162.35 144.36 Thousand
09 Sep, 2024 162.05 163.1 157.2 160.5 357.12 Thousand
08 Sep, 2024 162.05 163.1 157.2 160.5 357.12 Thousand
06 Sep, 2024 172.85 172.85 161.4 163.35 668.06 Thousand