Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 153.3 | 153.3 | 142.9 | 143.6 | 76.16 Thousand |
| 11 Jul, 2024 | 150.0 | 153.9 | 148.0 | 150.4 | 122.95 Thousand |
| 10 Jul, 2024 | 148.75 | 151.05 | 141.25 | 147.4 | 195.54 Thousand |
| 09 Jul, 2024 | 155.05 | 156.95 | 147.25 | 148.35 | 507.22 Thousand |
| 08 Jul, 2024 | 160.7 | 164.5 | 153.8 | 154.7 | 344.46 Thousand |
| 05 Jul, 2024 | 141.3 | 161.2 | 137.9 | 157.55 | 1.34 Million |
| 04 Jul, 2024 | 140.4 | 144.85 | 139.0 | 141.3 | 371.63 Thousand |
| 03 Jul, 2024 | 131.85 | 141.45 | 131.25 | 138.6 | 812.97 Thousand |
| 02 Jul, 2024 | 128.05 | 131.9 | 126.8 | 130.8 | 206.41 Thousand |
| 01 Jul, 2024 | 129.55 | 132.15 | 126.0 | 128.6 | 158.05 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC