Bhansali Engineering Polymers Limited (BEPL.BO)

INR 147.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 85.98 88.0 85.98 87.22 41.3 Thousand
20 Mar, 2024 86.48 86.87 84.0 85.18 96.64 Thousand
19 Mar, 2024 87.26 87.59 85.5 85.96 56.54 Thousand
18 Mar, 2024 86.9 88.6 86.5 87.33 42.04 Thousand
15 Mar, 2024 87.28 89.0 85.49 87.08 52 Thousand
14 Mar, 2024 82.6 87.5 81.72 86.16 198.48 Thousand
13 Mar, 2024 88.0 89.5 81.72 82.42 234.26 Thousand
12 Mar, 2024 91.21 91.38 87.44 88.21 73.1 Thousand
11 Mar, 2024 93.75 94.14 89.55 89.97 132.02 Thousand
07 Mar, 2024 93.75 95.52 92.94 93.78 68.65 Thousand