Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 125.0 | 131.1 | 118.73 | 129.82 | 141.72 Thousand |
| 27 Jun, 2024 | 128.62 | 129.1 | 122.25 | 124.93 | 66.42 Thousand |
| 26 Jun, 2024 | 127.96 | 131.35 | 126.66 | 128.62 | 110.58 Thousand |
| 25 Jun, 2024 | 133.39 | 133.6 | 125.0 | 126.27 | 222.58 Thousand |
| 24 Jun, 2024 | 134.87 | 135.08 | 128.9 | 132.16 | 310.22 Thousand |
| 21 Jun, 2024 | 126.99 | 137.5 | 123.45 | 136.5 | 883.47 Thousand |
| 20 Jun, 2024 | 119.56 | 129.8 | 119.56 | 125.75 | 1.32 Million |
| 19 Jun, 2024 | 107.0 | 120.0 | 107.0 | 119.38 | 1.04 Million |
| 18 Jun, 2024 | 104.0 | 107.74 | 103.56 | 106.97 | 422.19 Thousand |
| 14 Jun, 2024 | 105.0 | 105.45 | 102.01 | 103.01 | 159.22 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC