Bhansali Engineering Polymers Limited (BEPL.BO)
INR 107.55
(0.19%)
INR 107.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 150.85 | 152.1 | 145.4 | 146.5 | 73.35 Thousand |
| 31 Jul, 2024 | 154.3 | 158.9 | 148.35 | 150.65 | 299.89 Thousand |
| 30 Jul, 2024 | 154.85 | 157.35 | 151.95 | 152.95 | 74.25 Thousand |
| 29 Jul, 2024 | 157.85 | 158.65 | 150.95 | 153.05 | 327.24 Thousand |
| 26 Jul, 2024 | 146.5 | 156.65 | 145.45 | 155.9 | 219.55 Thousand |
| 25 Jul, 2024 | 146.0 | 152.35 | 144.55 | 145.65 | 153.84 Thousand |
| 24 Jul, 2024 | 145.85 | 149.0 | 141.5 | 146.75 | 156.56 Thousand |
| 23 Jul, 2024 | 140.95 | 145.0 | 132.0 | 143.9 | 94.13 Thousand |
| 22 Jul, 2024 | 136.6 | 142.35 | 131.8 | 140.05 | 89.28 Thousand |
| 19 Jul, 2024 | 141.1 | 144.55 | 137.0 | 138.1 | 185.92 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC