Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 93.5 | 94.0 | 92.85 | 93.25 | 51.68 Thousand |
| 29 May, 2024 | 94.15 | 94.4 | 93.45 | 93.8 | 49.05 Thousand |
| 28 May, 2024 | 95.45 | 95.7 | 94.0 | 94.3 | 50.17 Thousand |
| 27 May, 2024 | 96.75 | 96.85 | 94.15 | 94.75 | 32.46 Thousand |
| 24 May, 2024 | 98.05 | 98.35 | 96.15 | 96.5 | 62.53 Thousand |
| 23 May, 2024 | 97.6 | 99.0 | 97.4 | 98.15 | 91.63 Thousand |
| 22 May, 2024 | 97.6 | 98.7 | 97.1 | 97.9 | 83.65 Thousand |
| 21 May, 2024 | 99.7 | 99.7 | 97.45 | 97.65 | 29.27 Thousand |
| 18 May, 2024 | 99.35 | 99.5 | 98.9 | 99.3 | 1991.00 |
| 17 May, 2024 | 99.0 | 99.6 | 98.6 | 98.9 | 49.19 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC