Bhansali Engineering Polymers Limited (BEPL.BO)

INR 111.8

(-3.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 101.75 101.85 100.1 100.2 43.78 Thousand
30 Apr, 2024 101.51 102.37 100.52 100.82 32.37 Thousand
29 Apr, 2024 102.89 102.89 100.36 100.71 32.94 Thousand
26 Apr, 2024 101.34 103.04 101.1 101.26 136.4 Thousand
25 Apr, 2024 101.19 103.19 100.85 101.29 103.53 Thousand
24 Apr, 2024 103.3 104.55 102.4 102.86 94.04 Thousand
23 Apr, 2024 104.12 104.79 101.95 102.85 46.81 Thousand
22 Apr, 2024 108.71 109.26 103.61 104.03 392.8 Thousand
19 Apr, 2024 100.05 104.54 99.3 104.02 246.68 Thousand
18 Apr, 2024 101.58 103.5 100.64 101.62 86.55 Thousand