Bhansali Engineering Polymers Limited (BEPL.BO)

INR 147.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 103.71 105.42 100.93 102.14 226.73 Thousand
26 Dec, 2023 102.88 104.7 102.39 103.32 134.94 Thousand
22 Dec, 2023 100.69 103.95 100.69 102.87 270.18 Thousand
21 Dec, 2023 96.9 101.15 95.03 100.69 282.97 Thousand
20 Dec, 2023 104.5 107.98 96.51 97.25 218.3 Thousand
19 Dec, 2023 107.57 108.3 104.0 104.47 267.77 Thousand
18 Dec, 2023 108.99 108.99 106.08 107.21 100.25 Thousand
15 Dec, 2023 106.37 109.65 105.42 108.01 313.64 Thousand
14 Dec, 2023 104.84 106.93 103.0 105.17 754.26 Thousand
13 Dec, 2023 94.85 103.95 94.85 103.26 645.33 Thousand