Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 96.85 | 96.85 | 94.25 | 96.0 | 81.96 Thousand |
| 28 Feb, 2024 | 97.9 | 98.95 | 95.2 | 96.35 | 43.72 Thousand |
| 27 Feb, 2024 | 98.0 | 98.5 | 97.5 | 97.6 | 51.96 Thousand |
| 26 Feb, 2024 | 99.35 | 99.8 | 97.6 | 97.9 | 48.76 Thousand |
| 23 Feb, 2024 | 99.25 | 100.15 | 98.65 | 98.95 | 57.9 Thousand |
| 22 Feb, 2024 | 98.3 | 99.45 | 97.3 | 98.8 | 69.72 Thousand |
| 21 Feb, 2024 | 101.3 | 101.7 | 98.65 | 99.0 | 108.53 Thousand |
| 20 Feb, 2024 | 101.45 | 102.3 | 100.0 | 100.75 | 89.81 Thousand |
| 19 Feb, 2024 | 102.05 | 102.55 | 99.75 | 100.05 | 187.47 Thousand |
| 16 Feb, 2024 | 101.05 | 102.55 | 100.95 | 101.5 | 49.98 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC