Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 82.6 | 87.5 | 81.72 | 86.16 | 198.48 Thousand |
| 13 Mar, 2024 | 88.0 | 89.5 | 81.72 | 82.42 | 234.26 Thousand |
| 12 Mar, 2024 | 91.21 | 91.38 | 87.44 | 88.21 | 73.1 Thousand |
| 11 Mar, 2024 | 93.75 | 94.14 | 89.55 | 89.97 | 132.02 Thousand |
| 07 Mar, 2024 | 93.75 | 95.52 | 92.94 | 93.78 | 68.65 Thousand |
| 06 Mar, 2024 | 95.04 | 95.04 | 92.1 | 93.5 | 50.88 Thousand |
| 05 Mar, 2024 | 95.07 | 95.81 | 93.65 | 94.65 | 97.87 Thousand |
| 04 Mar, 2024 | 97.18 | 97.44 | 95.12 | 95.49 | 28.17 Thousand |
| 02 Mar, 2024 | 97.0 | 97.74 | 96.0 | 97.02 | 884.00 |
| 01 Mar, 2024 | 95.51 | 97.15 | 95.51 | 96.56 | 16.8 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC