Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 98.98 | 103.2 | 98.76 | 101.48 | 42.42 Thousand |
| 15 Apr, 2024 | 98.64 | 102.26 | 98.23 | 100.15 | 215.74 Thousand |
| 12 Apr, 2024 | 104.94 | 105.4 | 103.06 | 103.62 | 94.95 Thousand |
| 10 Apr, 2024 | 104.82 | 105.76 | 104.4 | 104.94 | 101.6 Thousand |
| 09 Apr, 2024 | 103.85 | 107.45 | 102.84 | 104.51 | 94.2 Thousand |
| 08 Apr, 2024 | 101.53 | 106.52 | 101.53 | 103.5 | 206.5 Thousand |
| 05 Apr, 2024 | 101.48 | 101.8 | 100.05 | 101.52 | 40.72 Thousand |
| 04 Apr, 2024 | 102.98 | 102.98 | 99.65 | 100.91 | 139.03 Thousand |
| 03 Apr, 2024 | 93.58 | 102.74 | 93.58 | 102.21 | 197.63 Thousand |
| 02 Apr, 2024 | 93.85 | 95.48 | 92.2 | 94.23 | 123.21 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC