Bhansali Engineering Polymers Limited (BEPL.BO)
INR 107.55
(0.19%)
INR 107.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 107.0 | 120.0 | 107.0 | 119.38 | 1.04 Million |
| 18 Jun, 2024 | 104.0 | 107.74 | 103.56 | 106.97 | 422.19 Thousand |
| 14 Jun, 2024 | 105.0 | 105.45 | 102.01 | 103.01 | 159.22 Thousand |
| 13 Jun, 2024 | 101.65 | 104.39 | 101.14 | 103.52 | 245.17 Thousand |
| 12 Jun, 2024 | 98.05 | 102.2 | 98.05 | 100.78 | 66.18 Thousand |
| 11 Jun, 2024 | 96.35 | 99.9 | 96.35 | 99.59 | 176.73 Thousand |
| 10 Jun, 2024 | 96.35 | 98.19 | 95.91 | 96.38 | 58.68 Thousand |
| 07 Jun, 2024 | 94.5 | 96.78 | 94.26 | 96.34 | 67.92 Thousand |
| 06 Jun, 2024 | 93.0 | 95.55 | 93.0 | 94.72 | 98.68 Thousand |
| 05 Jun, 2024 | 86.0 | 94.2 | 86.0 | 93.25 | 71.77 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC