Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 97.45 | 99.7 | 97.15 | 98.65 | 47.87 Thousand |
| 15 May, 2024 | 97.15 | 98.65 | 96.7 | 97.0 | 39.15 Thousand |
| 14 May, 2024 | 95.2 | 97.45 | 95.2 | 97.15 | 54.93 Thousand |
| 13 May, 2024 | 95.6 | 96.1 | 94.1 | 95.0 | 61.44 Thousand |
| 10 May, 2024 | 95.2 | 96.3 | 94.15 | 95.05 | 64.01 Thousand |
| 09 May, 2024 | 97.1 | 97.7 | 94.5 | 94.7 | 26.48 Thousand |
| 08 May, 2024 | 97.45 | 98.7 | 96.2 | 96.8 | 53.91 Thousand |
| 07 May, 2024 | 99.45 | 99.55 | 96.25 | 97.2 | 42.94 Thousand |
| 06 May, 2024 | 100.85 | 101.4 | 97.8 | 99.3 | 32.15 Thousand |
| 03 May, 2024 | 100.1 | 101.3 | 99.3 | 100.15 | 48.44 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC