Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 101.65 | 104.39 | 101.14 | 103.52 | 245.17 Thousand |
| 12 Jun, 2024 | 98.05 | 102.2 | 98.05 | 100.78 | 66.18 Thousand |
| 11 Jun, 2024 | 96.35 | 99.9 | 96.35 | 99.59 | 176.73 Thousand |
| 10 Jun, 2024 | 96.35 | 98.19 | 95.91 | 96.38 | 58.68 Thousand |
| 07 Jun, 2024 | 94.5 | 96.78 | 94.26 | 96.34 | 67.92 Thousand |
| 06 Jun, 2024 | 93.0 | 95.55 | 93.0 | 94.72 | 98.68 Thousand |
| 05 Jun, 2024 | 86.0 | 94.2 | 86.0 | 93.25 | 71.77 Thousand |
| 04 Jun, 2024 | 97.3 | 97.3 | 88.74 | 90.02 | 130.94 Thousand |
| 03 Jun, 2024 | 96.0 | 96.07 | 94.4 | 95.4 | 90.31 Thousand |
| 31 May, 2024 | 94.4 | 95.45 | 91.9 | 94.0 | 78.55 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC