Bhansali Engineering Polymers Limited (BEPL.BO)

INR 147.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 95.04 95.04 92.1 93.5 50.88 Thousand
05 Mar, 2024 95.07 95.81 93.65 94.65 97.87 Thousand
04 Mar, 2024 97.18 97.44 95.12 95.49 28.17 Thousand
02 Mar, 2024 97.0 97.74 96.0 97.02 884.00
01 Mar, 2024 95.51 97.15 95.51 96.56 16.8 Thousand
29 Feb, 2024 96.85 96.85 94.25 96.0 81.96 Thousand
28 Feb, 2024 97.9 98.95 95.2 96.35 43.72 Thousand
27 Feb, 2024 98.0 98.5 97.5 97.6 51.96 Thousand
26 Feb, 2024 99.35 99.8 97.6 97.9 48.76 Thousand
23 Feb, 2024 99.25 100.15 98.65 98.95 57.9 Thousand