Bhansali Engineering Polymers Limited (BEPL.BO)
INR 107.55
(0.19%)
INR 107.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 145.5 | 145.5 | 137.9 | 139.0 | 142.87 Thousand |
| 12 Aug, 2024 | 142.6 | 145.55 | 140.9 | 144.4 | 106.82 Thousand |
| 11 Aug, 2024 | 142.6 | 145.55 | 140.9 | 144.4 | 106.82 Thousand |
| 09 Aug, 2024 | 140.4 | 145.55 | 139.55 | 142.35 | 63.96 Thousand |
| 08 Aug, 2024 | 141.5 | 142.45 | 138.15 | 138.5 | 61.07 Thousand |
| 07 Aug, 2024 | 137.15 | 142.0 | 136.85 | 141.5 | 122.56 Thousand |
| 06 Aug, 2024 | 140.45 | 143.9 | 135.1 | 135.95 | 196.67 Thousand |
| 05 Aug, 2024 | 138.65 | 144.9 | 138.25 | 139.35 | 352.5 Thousand |
| 02 Aug, 2024 | 145.0 | 150.0 | 141.15 | 146.85 | 168.57 Thousand |
| 01 Aug, 2024 | 150.85 | 152.1 | 145.4 | 146.5 | 73.35 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC