Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 101.45 | 102.45 | 100.65 | 101.0 | 77.57 Thousand |
| 14 Feb, 2024 | 98.2 | 101.1 | 97.55 | 101.0 | 69.22 Thousand |
| 13 Feb, 2024 | 95.85 | 98.9 | 94.5 | 98.05 | 59.61 Thousand |
| 12 Feb, 2024 | 102.65 | 103.15 | 95.25 | 96.6 | 157.91 Thousand |
| 09 Feb, 2024 | 103.8 | 104.4 | 99.9 | 102.8 | 163.86 Thousand |
| 08 Feb, 2024 | 105.75 | 106.45 | 102.55 | 103.25 | 86.15 Thousand |
| 07 Feb, 2024 | 104.3 | 106.4 | 104.3 | 105.7 | 60.32 Thousand |
| 06 Feb, 2024 | 105.6 | 106.6 | 104.35 | 104.55 | 48.89 Thousand |
| 05 Feb, 2024 | 105.95 | 108.35 | 104.5 | 105.7 | 122.34 Thousand |
| 02 Feb, 2024 | 106.75 | 109.15 | 105.0 | 105.65 | 91.96 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC