Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.15
(1.05%)
INR 111.15
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 106.75 | 109.15 | 105.0 | 105.65 | 91.96 Thousand |
| 01 Feb, 2024 | 107.1 | 107.15 | 104.05 | 105.4 | 55.12 Thousand |
| 31 Jan, 2024 | 107.85 | 108.15 | 105.5 | 106.5 | 139.49 Thousand |
| 30 Jan, 2024 | 107.5 | 108.3 | 106.6 | 107.1 | 134.49 Thousand |
| 29 Jan, 2024 | 109.9 | 110.45 | 106.5 | 107.1 | 81.97 Thousand |
| 25 Jan, 2024 | 109.8 | 110.7 | 106.6 | 107.65 | 95.13 Thousand |
| 24 Jan, 2024 | 107.85 | 109.85 | 106.55 | 108.7 | 138.9 Thousand |
| 23 Jan, 2024 | 110.3 | 113.1 | 106.85 | 107.25 | 201.33 Thousand |
| 20 Jan, 2024 | 108.65 | 112.75 | 108.65 | 110.75 | 61.2 Thousand |
| 19 Jan, 2024 | 112.3 | 112.5 | 108.65 | 109.3 | 71.2 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC