Bhansali Engineering Polymers Limited (BEPL.BO)

INR 147.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 92.95 95.99 92.69 93.75 84.22 Thousand
12 Oct, 2023 93.05 93.68 92.05 92.92 74 Thousand
11 Oct, 2023 92.0 93.7 91.44 91.75 40.77 Thousand
10 Oct, 2023 90.7 92.49 90.7 91.73 46.62 Thousand
09 Oct, 2023 90.55 92.75 89.55 90.39 25.7 Thousand
06 Oct, 2023 93.81 94.4 92.3 93.24 29.99 Thousand
05 Oct, 2023 88.05 94.35 88.05 93.5 141 Thousand
04 Oct, 2023 87.03 89.0 85.6 88.35 97.29 Thousand
03 Oct, 2023 88.06 88.9 86.94 87.51 61.69 Thousand
29 Sep, 2023 88.61 89.3 87.9 88.17 53.07 Thousand