Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.15
(1.05%)
INR 111.15
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 110.2 | 111.7 | 106.3 | 110.8 | 130.38 Thousand |
| 17 Jan, 2024 | 112.65 | 113.3 | 109.2 | 110.4 | 281.29 Thousand |
| 16 Jan, 2024 | 117.15 | 117.95 | 111.1 | 114.35 | 248.32 Thousand |
| 15 Jan, 2024 | 116.25 | 117.4 | 112.35 | 116.1 | 599.01 Thousand |
| 12 Jan, 2024 | 113.8 | 117.4 | 113.8 | 114.7 | 556.45 Thousand |
| 11 Jan, 2024 | 112.95 | 113.6 | 109.95 | 111.25 | 57.14 Thousand |
| 10 Jan, 2024 | 112.4 | 113.0 | 110.35 | 111.75 | 136.48 Thousand |
| 09 Jan, 2024 | 109.4 | 116.4 | 109.4 | 112.05 | 324.52 Thousand |
| 08 Jan, 2024 | 112.95 | 115.0 | 109.75 | 110.6 | 145.37 Thousand |
| 05 Jan, 2024 | 110.15 | 113.55 | 110.15 | 112.05 | 177.25 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC