Bhansali Engineering Polymers Limited (BEPL.BO)
INR 107.55
(0.19%)
INR 107.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 95.07 | 95.81 | 93.65 | 94.65 | 97.87 Thousand |
| 04 Mar, 2024 | 97.18 | 97.44 | 95.12 | 95.49 | 28.17 Thousand |
| 02 Mar, 2024 | 97.0 | 97.74 | 96.0 | 97.02 | 884.00 |
| 01 Mar, 2024 | 95.51 | 97.15 | 95.51 | 96.56 | 16.8 Thousand |
| 29 Feb, 2024 | 96.85 | 96.85 | 94.25 | 96.0 | 81.96 Thousand |
| 28 Feb, 2024 | 97.9 | 98.95 | 95.2 | 96.35 | 43.72 Thousand |
| 27 Feb, 2024 | 98.0 | 98.5 | 97.5 | 97.6 | 51.96 Thousand |
| 26 Feb, 2024 | 99.35 | 99.8 | 97.6 | 97.9 | 48.76 Thousand |
| 23 Feb, 2024 | 99.25 | 100.15 | 98.65 | 98.95 | 57.9 Thousand |
| 22 Feb, 2024 | 98.3 | 99.45 | 97.3 | 98.8 | 69.72 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC