Bhansali Engineering Polymers Limited (BEPL.BO)
INR 111.8
(-3.25%)
INR 111.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 152.1 | 161.35 | 152.1 | 156.0 | 136.87 Thousand |
| 14 Oct, 2024 | 159.1 | 159.1 | 153.85 | 155.35 | 38.18 Thousand |
| 11 Oct, 2024 | 158.75 | 160.85 | 155.55 | 157.8 | 86.34 Thousand |
| 10 Oct, 2024 | 148.95 | 162.8 | 146.3 | 158.75 | 477.03 Thousand |
| 09 Oct, 2024 | 146.5 | 148.65 | 144.65 | 145.7 | 80.12 Thousand |
| 08 Oct, 2024 | 140.3 | 147.1 | 138.05 | 146.6 | 93.45 Thousand |
| 07 Oct, 2024 | 145.0 | 148.3 | 138.3 | 140.25 | 224.4 Thousand |
| 04 Oct, 2024 | 147.0 | 151.25 | 144.2 | 146.85 | 70.23 Thousand |
| 03 Oct, 2024 | 153.0 | 154.95 | 148.6 | 149.0 | 225.76 Thousand |
| 01 Oct, 2024 | 152.95 | 156.0 | 152.0 | 155.2 | 61.62 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC