Bhansali Engineering Polymers Limited (BEPL.BO)

INR 147.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 136.6 142.35 131.8 140.05 89.28 Thousand
19 Jul, 2024 141.1 144.55 137.0 138.1 185.92 Thousand
18 Jul, 2024 150.95 150.95 143.5 145.25 55.5 Thousand
16 Jul, 2024 142.35 151.95 142.35 149.0 159.34 Thousand
15 Jul, 2024 151.8 152.05 138.6 141.4 155.21 Thousand
12 Jul, 2024 153.3 153.3 142.9 143.6 76.16 Thousand
11 Jul, 2024 150.0 153.9 148.0 150.4 122.95 Thousand
10 Jul, 2024 148.75 151.05 141.25 147.4 195.54 Thousand
09 Jul, 2024 155.05 156.95 147.25 148.35 507.22 Thousand
08 Jul, 2024 160.7 164.5 153.8 154.7 344.46 Thousand