Bengal & Assam Company Limited (BENGALASM.BO)
INR 7331.8
(-0.14%)
INR 7331.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7545.0 | 7545.0 | 7285.0 | 7357.35 | 7534.00 |
| 08 Apr, 2025 | 7797.0 | 7797.0 | 7451.0 | 7481.6 | 391.00 |
| 07 Apr, 2025 | 7999.0 | 7999.0 | 7200.0 | 7343.1 | 2260.00 |
| 04 Apr, 2025 | 7700.0 | 7979.0 | 7562.0 | 7914.45 | 799.00 |
| 03 Apr, 2025 | 7900.0 | 7900.0 | 7411.05 | 7661.0 | 589.00 |
| 02 Apr, 2025 | 7450.0 | 7450.0 | 7250.05 | 7385.05 | 73.69 Thousand |
| 01 Apr, 2025 | 7209.0 | 7375.0 | 7209.0 | 7322.75 | 150.00 |
| 28 Mar, 2025 | 7201.0 | 7341.25 | 7160.0 | 7209.0 | 768.00 |
| 27 Mar, 2025 | 7200.05 | 7349.75 | 7160.0 | 7201.05 | 662.00 |
| 26 Mar, 2025 | 7153.1 | 7379.9 | 7050.0 | 7200.05 | 2765.00 |
ZRSEF
BCU
LADDERUP
TRI
BKT
BIO