Bengal & Assam Company Limited (BENGALASM.BO)

INR 7331.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5250.0 5269.9 5001.1 5260.0 421.00
21 Sep, 2023 5269.45 5269.45 5180.05 5250.0 317.00
20 Sep, 2023 5240.0 5278.9 5170.0 5190.0 266.00
18 Sep, 2023 5299.95 5300.0 5151.0 5248.0 265.00
15 Sep, 2023 5197.95 5197.95 5125.0 5160.05 229.00
14 Sep, 2023 5061.05 5123.95 5061.05 5121.95 195.00