Bengal & Assam Company Limited (BENGALASM.BO)

INR 9249.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9373.95 9373.95 9101.35 9216.5 111.00
02 Jan, 2025 9240.0 9325.0 9190.9 9307.15 350.00
01 Jan, 2025 9300.05 9300.05 9127.0 9166.85 332.00
31 Dec, 2024 9121.05 9340.0 9000.0 9300.05 1416.00
30 Dec, 2024 9150.0 9198.95 9120.0 9120.05 64.00
27 Dec, 2024 9261.45 9344.85 9100.0 9126.6 286.00
26 Dec, 2024 9390.0 9405.0 9250.0 9261.45 58.00
24 Dec, 2024 9399.95 9420.0 9290.9 9396.35 249.00
23 Dec, 2024 9238.0 9336.0 8970.15 9302.1 711.00
20 Dec, 2024 9434.95 9434.95 9200.0 9235.75 604.00