Bengal & Assam Company Limited (BENGALASM.BO)
INR 7331.8
(-0.14%)
INR 7331.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7760.0 | 7760.0 | 7186.6 | 7515.45 | 137.00 |
| 23 May, 2025 | 7647.0 | 7647.0 | 7488.0 | 7488.0 | 6.00 |
| 22 May, 2025 | 7490.0 | 7490.0 | 7431.0 | 7431.0 | 10.00 |
| 21 May, 2025 | 7484.1 | 7581.95 | 7484.05 | 7579.95 | 20.00 |
| 20 May, 2025 | 7418.0 | 7547.55 | 7416.0 | 7547.55 | 18.00 |
| 19 May, 2025 | 7889.0 | 7889.0 | 7361.05 | 7530.0 | 40.00 |
| 16 May, 2025 | 7399.0 | 7449.8 | 7304.5 | 7331.9 | 3301.00 |
| 15 May, 2025 | 7309.05 | 7365.5 | 7256.0 | 7304.45 | 342.00 |
| 14 May, 2025 | 7302.0 | 7498.05 | 7254.0 | 7308.75 | 343.00 |
| 13 May, 2025 | 7260.05 | 7449.95 | 7260.0 | 7371.8 | 284.00 |
ZRSEF
BCU
LADDERUP
TRI
BKT
BIO